Inditex - Részvényárfolyam

Részvényárfolyam
46.44
Napi Változás
0.48 1.04%
Havi
6.93%
Évi
36.99%
Q2 Előrejelzés
45.20
Ár Chg Nap Év Dátum
Associated British Foods 2,491.00 8.00 0.32% 28.04% 2024-06-17
Anheuser-Busch 55.62 0.16 0.29% 6.27% 2024-06-17
Acerinox 9.79 0.04 0.36% -3.07% 2024-06-17
Koninklijke Ahold Delhaize NV 28.09 0.01 0.04% -5.72% 2024-06-17
Adidas 219.10 -5.80 -2.58% 27.27% 2024-06-17
Amadeus IT 62.92 -1.28 -1.99% -9.18% 2024-06-17
Banco Bilbao Vizcaya Argentaria 9.07 0.05 0.60% 33.48% 2024-06-17
Jumbo 26.04 0.42 1.64% 6.72% 2024-06-17
Burberry 985.80 5.60 0.57% -56.32% 2024-06-17
Carrefour 14.54 0.14 0.94% -10.00% 2024-06-17
Richemont 142.10 -1.60 -1.11% -3.99% 2024-06-17
Colruyt Group 43.24 -1.08 -2.44% 26.62% 2024-06-17
Diageo 2,575.50 -3.50 -0.14% -22.07% 2024-06-17
Essilor 206.20 5.20 2.59% 21.05% 2024-06-17
GRIFOLS 9.15 -0.04 -0.46% -21.83% 2024-06-17
Heineken 93.88 -0.96 -1.01% -0.26% 2024-06-17
H&M 188.35 -0.25 -0.13% 23.82% 2024-06-17
Inditex 46.44 0.48 1.04% 36.99% 2024-06-17
JD Sports Fashion 120.50 -0.25 -0.21% -18.80% 2024-06-17
Jeronimo Martins 19.65 0.03 0.15% -22.15% 2024-06-17
Kering 304.65 2.15 0.71% -41.28% 2024-06-17
Kingfisher 245.80 -2.80 -1.13% 5.04% 2024-06-17
LVMH 717.40 6.00 0.84% -15.94% 2024-06-17
Melia Hotels 7.47 -0.02 -0.20% 17.64% 2024-06-17
Marks & Spencer 295.90 0.50 0.17% 56.98% 2024-06-17
Moncler 59.16 0.52 0.89% -11.17% 2024-06-17
NEXT 9,038.00 30.00 0.33% 34.06% 2024-06-17
L'Oréal 446.90 6.45 1.46% 8.35% 2024-06-17
Repsol 14.30 -0.01 -0.07% 4.99% 2024-06-17
Hermes International 2,125.00 13.00 0.62% 8.39% 2024-06-17
Sonae 0.91 0.01 0.66% -1.41% 2024-06-17
Swatch 184.70 -0.55 -0.30% -28.52% 2024-06-17

Ár Nap Év Dátum
ES35 10960 -32.80 -0.30% 16.20% 2024-06-17
EU50 4880 40.51 0.84% 11.86% 2024-06-17